시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	2,100	15	-0.71%	344	19,215
04/03 15:15	2,100	25	-1.18%	25	18,871
04/03 15:10	2,095	30	-1.41%	18	18,846
04/03 15:00	2,090	25	-1.18%	1	18,828
04/03 14:50	2,095	20	-0.95%	3	18,827
04/03 14:45	2,095	30	-1.41%	656	18,824
04/03 14:40	2,095	30	-1.41%	8	18,168
04/03 14:30	2,095	25	-1.18%	52	18,160
04/03 14:25	2,090	25	-1.18%	1	18,108
04/03 14:20	2,085	30	-1.42%	1	18,107