시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	2,190	65	3.06%	3,445	65,571
04/03 15:15	2,205	80	3.76%	100	62,126
04/03 15:10	2,205	80	3.76%	413	62,026
04/03 15:00	2,205	80	3.76%	2,325	61,613
04/03 14:50	2,210	85	4.00%	381	59,288
04/03 14:40	2,210	85	4.00%	1,508	58,907
04/03 14:35	2,195	70	3.29%	3	57,399
04/03 14:30	2,195	70	3.29%	267	57,396
04/03 14:20	2,195	70	3.29%	278	57,129
04/03 14:15	2,220	95	4.47%	44	56,851