시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	13,275	0	0.00%	2,766	127,840
04/03 15:15	13,275	5	0.00%	1,185	125,074
04/03 15:10	13,275	5	0.00%	415	123,889
04/03 15:05	13,270	15	-0.11%	578	123,474
04/03 15:00	13,275	15	0.00%	1,071	122,896
04/03 14:55	13,275	20	0.00%	839	121,825
04/03 14:50	13,270	20	-0.15%	1,093	120,986
04/03 14:45	13,265	20	-0.15%	1,521	119,893
04/03 14:40	13,265	15	-0.11%	3,451	118,372
04/03 14:35	13,270	15	-0.11%	523	114,921