시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	295,500	4,500	1.55%	9,195	184,252
04/03 15:15	295,500	4,500	1.55%	2,111	175,057
04/03 15:10	295,500	4,500	1.55%	4,703	172,946
04/03 15:05	295,000	4,000	1.37%	2,484	168,243
04/03 15:00	295,000	4,000	1.37%	3,159	165,759
04/03 14:55	294,500	3,500	1.20%	3,059	162,600
04/03 14:50	294,500	3,500	1.20%	1,804	159,541
04/03 14:45	295,000	4,000	1.37%	2,463	157,737
04/03 14:40	295,000	4,000	1.37%	3,480	155,274
04/03 14:35	295,000	4,000	1.37%	1,125	151,794