시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	23,050	650	2.90%	2,325	364,123
04/03 15:15	23,050	650	2.90%	2,274	361,798
04/03 15:10	22,950	550	2.46%	1,113	359,524
04/03 15:05	22,950	550	2.46%	2,536	358,411
04/03 15:00	22,950	550	2.46%	1,881	355,875
04/03 14:55	23,000	600	2.68%	4,297	353,994
04/03 14:50	23,150	750	3.35%	5,362	349,697
04/03 14:45	23,150	750	3.35%	738	344,335
04/03 14:40	23,150	750	3.35%	2,658	343,597
04/03 14:35	23,200	800	3.57%	3,482	340,939