시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	18,810	760	-3.88%	5,416	233,678
04/03 15:15	18,810	850	-4.32%	3,745	228,262
04/03 15:10	18,760	870	-4.43%	4,643	224,517
04/03 15:05	18,740	880	-4.49%	5,587	219,874
04/03 15:00	18,740	870	-4.44%	4,592	214,287
04/03 14:55	18,750	870	-4.43%	5,031	209,695
04/03 14:50	18,770	820	-4.19%	3,305	204,664
04/03 14:45	18,790	810	-4.13%	3,827	201,359
04/03 14:40	18,810	810	-4.13%	3,925	197,532
04/03 14:35	18,830	790	-4.03%	3,398	193,607