시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	2,250	40	-1.75%	1,566	33,435
04/03 15:15	2,265	35	-1.52%	133	31,869
04/03 15:10	2,265	35	-1.52%	1,711	31,736
04/03 15:05	2,265	30	-1.31%	972	30,025
04/03 15:00	2,270	25	-1.09%	9	29,053
04/03 14:55	2,280	25	-1.08%	1,887	29,044
04/03 14:45	2,290	15	0.00%	100	27,157
04/03 14:35	2,290	10	0.00%	13	27,057
04/03 14:30	2,295	5	0.22%	1	27,044
04/03 14:25	2,280	10	-0.44%	36	27,043