시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	3,175	50	1.60%	99	13,699
04/03 15:15	3,165	40	1.28%	30	13,600
04/03 15:10	3,170	45	1.44%	5	13,570
04/03 15:05	3,160	35	1.12%	10	13,565
04/03 15:00	3,175	50	1.60%	327	13,555
04/03 14:50	3,170	45	1.44%	5	13,228
04/03 14:40	3,170	45	1.44%	9	13,223
04/03 14:20	3,175	50	1.60%	1,043	13,214
04/03 14:15	3,140	15	0.48%	4	12,171
04/03 14:10	3,140	15	0.48%	2,767	12,167