시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	52,515	155	0.30%	1,044	7,937
04/03 15:15	52,530	170	0.32%	429	6,893
04/03 15:10	52,545	185	0.35%	196	6,464
04/03 15:00	52,530	170	0.32%	400	6,268
04/03 14:55	52,550	190	0.36%	106	5,868
04/03 14:50	52,550	190	0.36%	113	5,762
04/03 14:45	52,550	190	0.36%	55	5,649
04/03 14:40	52,525	165	0.32%	36	5,594
04/03 14:15	52,550	190	0.36%	49	5,558
04/03 14:10	52,550	190	0.36%	10	5,509