시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	6,475	15	0.23%	201	23,257
04/03 15:15	6,440	35	-0.54%	6,298	23,056
04/03 15:10	6,425	35	-0.54%	2	16,758
04/03 15:05	6,430	30	-0.46%	288	16,756
04/03 14:55	6,435	25	-0.39%	200	16,468
04/03 14:40	6,450	15	-0.23%	2	16,268
04/03 14:30	6,440	20	-0.31%	3	16,266
04/03 14:25	6,445	15	-0.23%	418	16,263
04/03 14:20	6,445	15	-0.23%	49	15,845
04/03 14:10	6,445	15	-0.23%	250	15,796