시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	18,390	340	-1.82%	729	20,336
04/03 15:15	18,480	280	-1.49%	555	19,607
04/03 15:10	18,500	260	-1.39%	209	19,052
04/03 15:00	18,480	250	-1.33%	107	18,843
04/03 14:55	18,550	250	-1.33%	1,037	18,736
04/03 14:50	18,550	210	-1.12%	100	17,699
04/03 14:45	18,550	210	-1.12%	283	17,599
04/03 14:40	18,550	180	-0.96%	56	17,316
04/03 14:35	18,550	210	-1.12%	138	17,260
04/03 14:30	18,550	190	-1.01%	137	17,122