시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	3,245	10	-0.31%	434	39,838
04/03 15:15	3,220	40	-1.23%	2,659	39,404
04/03 15:05	3,215	40	-1.23%	1	36,745
04/03 15:00	3,220	45	-1.38%	38	36,744
04/03 14:55	3,215	40	-1.23%	2	36,706
04/03 14:50	3,220	35	-1.08%	12	36,704
04/03 14:45	3,220	35	-1.08%	201	36,692
04/03 14:40	3,215	40	-1.23%	1	36,491
04/03 14:35	3,220	40	-1.23%	3	36,490
04/03 14:25	3,230	30	-0.92%	16	36,487