시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	12,190	290	-2.32%	90	20,102
04/03 15:15	12,120	380	-3.04%	415	20,012
04/03 15:10	12,140	370	-2.96%	431	19,597
04/03 15:05	12,150	340	-2.72%	101	19,166
04/03 15:00	12,170	340	-2.72%	1,307	19,065
04/03 14:55	12,170	320	-2.56%	78	17,758
04/03 14:50	12,180	320	-2.56%	240	17,680
04/03 14:45	12,170	330	-2.64%	236	17,440
04/03 14:40	12,160	330	-2.64%	45	17,204
04/03 14:35	12,170	340	-2.72%	359	17,159