시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	13,800	20	-0.14%	3,537	192,701
04/03 15:15	13,800	100	-0.72%	6,354	189,164
04/03 15:10	13,770	110	-0.79%	4,724	182,810
04/03 15:05	13,800	70	-0.50%	2,558	178,086
04/03 15:00	13,800	50	-0.36%	1,906	175,528
04/03 14:55	13,800	30	-0.22%	651	173,622
04/03 14:50	13,830	20	-0.14%	1,073	172,971
04/03 14:45	13,835	30	0.00%	2,081	171,898
04/03 14:40	13,820	40	-0.29%	573	169,817
04/03 14:35	13,780	90	-0.65%	1,753	169,244