시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	118,505	270	0.23%	2,235	38,045
04/03 15:15	118,570	335	0.28%	75	35,810
04/03 15:10	118,570	335	0.28%	164	35,735
04/03 15:05	118,570	335	0.28%	203	35,571
04/03 15:00	118,585	350	0.30%	263	35,368
04/03 14:55	118,590	355	0.30%	446	35,105
04/03 14:50	118,590	355	0.30%	331	34,659
04/03 14:45	118,585	350	0.30%	390	34,328
04/03 14:40	118,570	335	0.28%	378	33,938
04/03 14:35	118,570	335	0.28%	352	33,560