시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	15,940	380	-2.33%	556	43,730
04/03 15:15	15,990	380	-2.32%	2,842	43,174
04/03 15:10	16,010	330	-2.02%	139	40,332
04/03 15:05	16,000	330	-2.02%	1,055	40,193
04/03 15:00	16,050	310	-1.89%	1,756	39,138
04/03 14:55	16,080	270	-1.65%	114	37,382
04/03 14:50	16,080	280	-1.71%	303	37,268
04/03 14:45	16,060	290	-1.77%	72	36,965
04/03 14:40	16,080	270	-1.65%	340	36,893
04/03 14:35	16,070	280	-1.71%	153	36,553