시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	13,920	20	0.14%	1,571	29,819
04/03 15:15	13,960	60	0.43%	690	28,248
04/03 15:10	13,950	50	0.36%	804	27,558
04/03 15:05	13,970	70	0.50%	189	26,754
04/03 15:00	13,980	80	0.58%	85	26,565
04/03 14:55	13,980	80	0.58%	126	26,480
04/03 14:50	13,980	80	0.58%	511	26,354
04/03 14:45	13,980	80	0.58%	519	25,843
04/03 14:40	14,010	110	0.79%	1,641	25,324
04/03 14:35	14,010	110	0.79%	509	23,683