시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	5,220	20	-0.38%	236	1,959
04/03 15:15	5,200	60	-1.14%	52	1,723
04/03 15:05	5,180	60	-1.15%	2	1,671
04/03 14:55	5,200	40	-0.76%	2	1,669
04/03 14:25	5,180	60	-1.15%	20	1,667
04/03 14:05	5,200	60	-1.14%	67	1,647
04/03 13:45	5,200	40	-0.76%	10	1,580
04/03 13:40	5,200	40	-0.76%	1	1,570
04/03 13:25	5,180	60	-1.15%	16	1,569
04/03 13:20	5,170	70	-1.34%	1	1,553