시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	2,705	5	-0.18%	2,425	34,242
04/03 15:15	2,705	25	-0.92%	1,932	31,817
04/03 15:10	2,700	20	-0.74%	177	29,885
04/03 15:05	2,715	20	0.74%	646	29,708
04/03 15:00	2,795	85	3.14%	2,643	29,062
04/03 14:55	2,675	40	-1.47%	549	26,419
04/03 14:50	2,670	40	-1.48%	346	25,870
04/03 14:45	2,675	35	-1.29%	228	25,524
04/03 14:30	2,680	30	-1.11%	251	25,296
04/03 14:25	2,685	25	-0.92%	20	25,045