시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	3,860	60	-1.53%	9,146	148,124
04/03 15:15	3,865	60	-1.53%	5,385	138,978
04/03 15:10	3,880	60	-1.52%	3,395	133,593
04/03 15:05	3,875	50	-1.27%	2,544	130,198
04/03 15:00	3,890	60	-1.52%	15,585	127,654
04/03 14:55	3,875	50	-1.27%	366	112,069
04/03 14:50	3,870	55	-1.40%	793	111,703
04/03 14:45	3,875	50	-1.27%	620	110,910
04/03 14:40	3,875	50	-1.27%	987	110,290
04/03 14:35	3,875	55	-1.40%	44	109,303