시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	9,355	250	-2.60%	7	14,307
04/03 15:15	9,352	255	-2.65%	88	14,300
04/03 15:05	9,355	250	-2.60%	1	14,212
04/03 15:00	9,355	250	-2.60%	1	14,211
04/03 14:55	9,355	250	-2.60%	5	14,210
04/03 14:35	9,365	240	-2.50%	10	14,205
04/03 14:25	9,365	285	-2.95%	140	14,195
04/03 14:20	9,340	275	-2.86%	112	14,055
04/03 14:15	9,350	260	-2.71%	373	13,943
04/03 14:10	9,350	255	-2.65%	180	13,570