시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:15	10,790	150	-1.37%	1	483
04/03 15:10	10,780	160	-1.46%	250	482
04/03 15:00	10,795	150	-1.37%	72	232
04/03 14:45	10,805	135	-1.23%	1	160
04/03 14:35	10,800	140	-1.28%	21	159
04/03 12:30	10,810	130	-1.19%	14	138
04/03 10:30	10,735	205	-1.87%	53	124
04/03 09:30	10,735	205	-1.87%	1	71
04/03 09:25	10,765	175	-1.60%	3	70
04/03 09:15	10,720	220	-2.01%	2	67