시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	48,450	700	-1.42%	1,386	147,840
04/03 15:15	48,700	750	-1.52%	2,487	146,454
04/03 15:10	48,650	950	-1.92%	2,074	143,967
04/03 15:05	48,550	1,150	-2.31%	15,558	141,893
04/03 15:00	48,650	750	-1.52%	983	126,335
04/03 14:55	48,700	750	-1.52%	4,552	125,352
04/03 14:50	48,700	650	-1.32%	1,557	120,800
04/03 14:45	48,850	650	-1.31%	1,525	119,243
04/03 14:40	48,850	500	-1.01%	1,074	117,718
04/03 14:35	48,750	600	-1.22%	1,015	116,644