시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	5,590	200	-3.45%	402	53,790
04/03 15:15	5,560	250	-4.30%	619	53,388
04/03 15:10	5,570	240	-4.13%	1,274	52,769
04/03 15:05	5,560	240	-4.14%	679	51,495
04/03 15:00	5,560	230	-3.97%	240	50,816
04/03 14:55	5,570	230	-3.97%	183	50,576
04/03 14:50	5,570	230	-3.97%	588	50,393
04/03 14:45	5,560	240	-4.14%	2,619	49,805
04/03 14:40	5,570	230	-3.97%	338	47,186
04/03 14:35	5,580	230	-3.96%	595	46,848