시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	3,000	10	-0.33%	39	999
04/03 15:15	3,030	20	0.66%	21	960
04/03 15:00	3,000	10	-0.33%	2	939
04/03 14:05	3,040	30	1.00%	5	937
04/03 14:00	3,005	20	-0.66%	300	932
04/03 13:50	3,000	10	-0.33%	15	632
04/03 13:40	3,020	10	0.33%	67	617
04/03 13:20	3,020	10	0.33%	26	550
04/03 13:00	3,020	10	0.33%	28	524
04/03 12:35	3,040	30	1.00%	18	496