시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	6,400	130	2.07%	18	8,403
04/03 15:15	6,400	130	2.07%	26	8,385
04/03 15:10	6,410	140	2.23%	411	8,359
04/03 15:05	6,420	150	2.39%	45	7,948
04/03 15:00	6,410	140	2.23%	26	7,903
04/03 14:55	6,410	140	2.23%	206	7,877
04/03 14:50	6,410	140	2.23%	187	7,671
04/03 14:45	6,390	120	1.91%	1	7,484
04/03 14:40	6,420	150	2.39%	30	7,483
04/03 14:35	6,410	140	2.23%	325	7,453