시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	4,165	10	-0.24%	600	51,002
04/03 15:15	4,185	10	0.24%	510	50,402
04/03 15:10	4,205	30	0.72%	1,025	49,892
04/03 15:05	4,230	55	1.32%	1,056	48,867
04/03 15:00	4,190	15	0.36%	312	47,811
04/03 14:55	4,190	15	0.36%	1,167	47,499
04/03 14:50	4,180	15	0.36%	551	46,332
04/03 14:40	4,195	20	0.48%	209	45,781
04/03 14:35	4,195	20	0.48%	17	45,572
04/03 14:30	4,185	20	0.48%	514	45,555