시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	38,940	1,775	-4.36%	471	71,412
04/03 15:15	38,890	1,885	-4.62%	126	70,941
04/03 15:10	38,900	1,885	-4.62%	357	70,815
04/03 15:05	38,905	1,915	-4.69%	3,032	70,458
04/03 15:00	38,845	1,955	-4.79%	822	67,426
04/03 14:55	38,890	1,885	-4.62%	453	66,604
04/03 14:50	38,980	1,815	-4.45%	441	66,151
04/03 14:45	39,035	1,825	-4.47%	487	65,710
04/03 14:40	38,970	1,765	-4.33%	107	65,223
04/03 14:35	38,890	1,850	-4.54%	96	65,116