시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	7,070	80	-1.12%	6,346	284,006
04/03 15:15	7,070	120	-1.67%	8,198	277,660
04/03 15:10	7,050	130	-1.81%	6,440	269,462
04/03 15:05	7,050	130	-1.81%	6,105	263,022
04/03 15:00	7,070	120	-1.67%	5,421	256,917
04/03 14:55	7,080	90	-1.26%	2,331	251,496
04/03 14:50	7,070	80	-1.12%	819	249,165
04/03 14:45	7,080	80	-1.12%	855	248,346
04/03 14:40	7,090	80	-1.12%	954	247,491
04/03 14:35	7,090	70	-0.98%	1,765	246,537