시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	3,120	135	-4.15%	526	18,108
04/03 15:15	3,150	105	-3.23%	1	17,582
04/03 15:10	3,125	135	-4.14%	600	17,581
04/03 14:45	3,130	140	-4.28%	1,050	16,981
04/03 14:35	3,140	115	-3.53%	5	15,931
04/03 14:25	3,140	115	-3.53%	1	15,926
04/03 14:15	3,185	70	-2.15%	10	15,925
04/03 14:10	3,155	110	-3.37%	29	15,915
04/03 14:05	3,160	95	-2.92%	10	15,886
04/03 13:50	3,160	95	-2.92%	6	15,876