시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	13,830	100	-0.72%	2,410	55,548
04/03 15:15	13,880	130	-0.93%	2,586	53,138
04/03 15:10	13,850	110	-0.79%	919	50,552
04/03 15:05	13,830	120	-0.86%	827	49,633
04/03 15:00	13,810	140	-1.00%	654	48,806
04/03 14:55	13,810	130	-0.93%	448	48,152
04/03 14:50	13,850	120	-0.86%	1,509	47,704
04/03 14:45	13,880	80	-0.57%	600	46,195
04/03 14:40	13,900	70	-0.50%	487	45,595
04/03 14:35	13,880	80	-0.57%	185	45,108