시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	6,830	110	1.64%	1,573	119,043
04/03 15:15	6,860	140	2.08%	1,432	117,470
04/03 15:10	6,850	130	1.93%	2,292	116,038
04/03 15:05	6,860	140	2.08%	11,032	113,746
04/03 15:00	6,890	170	2.53%	4,019	102,714
04/03 14:55	6,900	180	2.68%	529	98,695
04/03 14:50	6,890	170	2.53%	806	98,166
04/03 14:45	6,900	180	2.68%	290	97,360
04/03 14:40	6,900	180	2.68%	149	97,070
04/03 14:35	6,900	180	2.68%	135	96,921