시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	9,010	60	-0.66%	7,151	370,922
04/03 15:15	9,050	70	-0.77%	4,648	363,771
04/03 15:10	9,020	70	-0.77%	3,167	359,123
04/03 15:05	9,060	60	-0.66%	3,257	355,956
04/03 15:00	9,030	70	-0.77%	6,287	352,699
04/03 14:55	9,060	50	-0.55%	1,598	346,412
04/03 14:50	9,060	40	-0.44%	2,441	344,814
04/03 14:45	9,060	40	-0.44%	5,023	342,373
04/03 14:40	9,060	30	-0.33%	1,249	337,350
04/03 14:35	9,070	20	-0.22%	1,830	336,101