시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	5,900	220	-3.59%	3,704	92,294
04/03 15:15	5,940	190	-3.10%	707	88,590
04/03 15:10	5,950	180	-2.94%	2,508	87,883
04/03 15:05	5,950	180	-2.94%	1,933	85,375
04/03 15:00	5,970	180	-2.93%	1,410	83,442
04/03 14:55	5,980	180	-2.92%	11,391	82,032
04/03 14:50	6,010	170	-2.75%	20,934	70,641
04/03 14:45	6,010	110	-1.80%	4	49,707
04/03 14:40	6,020	110	-1.79%	110	49,703
04/03 14:35	6,010	130	-2.12%	374	49,593