시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	39,000	550	-1.39%	928	56,288
04/03 15:15	39,100	550	-1.39%	380	55,360
04/03 15:10	39,200	550	-1.38%	1,410	54,980
04/03 15:05	39,100	600	-1.51%	729	53,570
04/03 15:00	39,000	650	-1.64%	585	52,841
04/03 14:55	39,000	700	-1.76%	359	52,256
04/03 14:50	38,950	700	-1.77%	233	51,897
04/03 14:45	39,000	950	-2.38%	975	51,664
04/03 14:40	38,750	850	-2.15%	317	50,689
04/03 14:35	38,850	900	-2.26%	813	50,372