시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	7,860	10	0.13%	367	4,931
04/03 15:15	7,860	40	0.51%	22	4,564
04/03 15:10	7,860	50	0.64%	55	4,542
04/03 15:05	7,820	50	-0.64%	26	4,487
04/03 15:00	7,870	40	0.51%	34	4,461
04/03 14:50	7,880	30	0.38%	5	4,427
04/03 14:30	7,880	30	0.38%	6	4,422
04/03 14:25	7,890	40	0.51%	15	4,416
04/03 14:15	7,890	40	0.51%	565	4,401
04/03 14:10	7,890	40	0.51%	14	3,836