시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	5,900	30	0.51%	98	20,317
04/03 15:15	5,900	80	1.37%	454	20,219
04/03 15:10	5,770	120	-2.04%	61	19,765
04/03 15:05	5,810	120	-2.02%	399	19,704
04/03 15:00	5,810	60	-1.02%	22	19,305
04/03 14:55	5,730	140	-2.39%	155	19,283
04/03 14:50	5,770	130	-2.20%	105	19,128
04/03 14:45	5,770	120	-2.04%	62	19,023
04/03 14:40	5,710	160	-2.73%	35	18,961
04/03 14:35	5,770	120	-2.04%	450	18,926