시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:15	2,480	50	2.06%	2	8,419
04/03 15:10	2,430	0	0.00%	367	8,417
04/03 15:05	2,430	0	0.00%	2	8,050
04/03 15:00	2,420	10	-0.41%	6	8,048
04/03 14:55	2,420	10	-0.41%	191	8,042
04/03 14:50	2,435	10	0.41%	611	7,851
04/03 14:40	2,440	10	0.41%	685	7,240
04/03 14:05	2,430	0	0.00%	230	6,555
04/03 13:35	2,430	0	0.00%	940	6,325
04/03 13:10	2,435	5	0.21%	133	5,385