시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	3,405	25	-0.73%	51	24,188
04/03 15:15	3,400	40	-1.16%	2,599	24,137
04/03 15:10	3,395	35	-1.02%	90	21,538
04/03 15:05	3,400	35	-1.02%	1,144	21,448
04/03 15:00	3,400	35	-1.02%	549	20,304
04/03 14:55	3,405	25	-0.73%	31	19,755
04/03 14:50	3,405	25	-0.73%	94	19,724
04/03 14:40	3,420	15	-0.44%	160	19,630
04/03 14:35	3,420	25	-0.73%	52	19,470
04/03 14:30	3,425	5	-0.15%	1	19,418