시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	16,600	40	0.24%	5,098	222,268
04/03 15:15	16,600	40	0.24%	4,053	217,170
04/03 15:10	16,580	80	0.48%	2,015	213,117
04/03 15:05	16,630	70	0.42%	4,252	211,102
04/03 15:00	16,680	120	0.72%	2,216	206,850
04/03 14:55	16,740	180	1.09%	2,250	204,634
04/03 14:50	16,680	120	0.72%	5,741	202,384
04/03 14:45	16,880	320	1.93%	3,681	196,643
04/03 14:40	16,900	340	2.05%	1,346	192,962
04/03 14:35	16,900	340	2.05%	881	191,616