시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	19,450	1,750	-8.25%	20,455	1,332,247
04/03 15:15	19,530	1,740	-8.18%	11,599	1,311,792
04/03 15:10	19,530	1,700	-8.01%	7,289	1,300,193
04/03 15:05	19,530	1,710	-8.05%	9,261	1,292,904
04/03 15:00	19,510	1,720	-8.10%	3,300	1,283,643
04/03 14:55	19,510	1,720	-8.10%	5,096	1,280,343
04/03 14:50	19,510	1,740	-8.19%	6,747	1,275,247
04/03 14:45	19,520	1,710	-8.05%	7,497	1,268,500
04/03 14:40	19,530	1,710	-8.05%	5,729	1,261,003
04/03 14:35	19,530	1,690	-7.96%	8,732	1,255,274