시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	10,680	120	-1.11%	1,785	212,970
04/03 15:15	10,730	180	-1.65%	1,847	211,185
04/03 15:10	10,680	170	-1.57%	1,415	209,338
04/03 15:05	10,750	120	-1.10%	1,539	207,923
04/03 15:00	10,770	170	-1.55%	3,132	206,384
04/03 14:55	10,780	110	-1.01%	1,934	203,252
04/03 14:50	10,750	150	-1.38%	1,219	201,318
04/03 14:45	10,670	210	-1.93%	2,183	200,099
04/03 14:40	10,660	160	-1.48%	752	197,916
04/03 14:35	10,680	230	-2.11%	33,238	197,164