시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	8,390	20	-0.24%	992	5,519
04/03 15:15	8,460	190	2.30%	223	4,527
04/03 15:10	8,250	170	-2.02%	106	4,304
04/03 15:05	8,240	180	-2.14%	181	4,198
04/03 15:00	8,240	180	-2.14%	16	4,017
04/03 14:50	8,240	170	-2.02%	4	4,001
04/03 14:45	8,240	170	-2.02%	10	3,997
04/03 14:40	8,240	170	-2.02%	9	3,987
04/03 14:35	8,230	180	-2.14%	13	3,978
04/03 14:30	8,260	150	-1.78%	100	3,965