시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	1,217	2	0.16%	332	21,998
04/03 15:15	1,216	1	0.08%	51	21,666
04/03 15:10	1,216	1	0.08%	410	21,615
04/03 15:05	1,215	3	0.00%	397	21,205
04/03 15:00	1,215	1	0.00%	3	20,808
04/03 14:55	1,216	3	0.25%	1,031	20,805
04/03 14:45	1,214	1	-0.08%	71	19,774
04/03 14:40	1,214	2	-0.16%	23	19,703
04/03 14:35	1,213	2	-0.16%	74	19,680
04/03 14:30	1,213	3	-0.25%	230	19,606