시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	5,420	150	-2.69%	1,256	79,874
04/03 15:15	5,430	170	-3.04%	5,241	78,618
04/03 15:10	5,430	160	-2.86%	354	73,377
04/03 15:05	5,430	160	-2.86%	559	73,023
04/03 15:00	5,430	150	-2.69%	471	72,464
04/03 14:55	5,440	150	-2.68%	2,807	71,993
04/03 14:50	5,460	110	-1.97%	56	69,186
04/03 14:45	5,470	120	-2.15%	351	69,130
04/03 14:40	5,460	110	-1.97%	219	68,779
04/03 14:35	5,470	110	-1.97%	1,207	68,560