시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	5,430	100	1.88%	2,544	71,588
04/03 15:15	5,430	100	1.88%	3,114	69,044
04/03 15:10	5,400	70	1.31%	23	65,930
04/03 15:05	5,400	70	1.31%	151	65,907
04/03 14:55	5,410	80	1.50%	3,470	65,756
04/03 14:50	5,420	90	1.69%	3	62,286
04/03 14:45	5,420	90	1.69%	3,634	62,283
04/03 14:40	5,420	90	1.69%	55	58,649
04/03 14:30	5,420	90	1.69%	1,007	58,594
04/03 14:25	5,410	80	1.50%	3,108	57,587