시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	13,070	230	-1.73%	435	23,602
04/03 15:15	13,100	290	-2.17%	152	23,167
04/03 15:10	13,090	260	-1.95%	213	23,015
04/03 15:05	13,080	220	-1.65%	1	22,802
04/03 15:00	13,050	290	-2.17%	859	22,801
04/03 14:55	13,080	240	-1.80%	259	21,942
04/03 14:50	13,100	210	-1.58%	32	21,683
04/03 14:45	13,080	230	-1.73%	128	21,651
04/03 14:40	13,110	200	-1.50%	11	21,523
04/03 14:35	13,100	200	-1.50%	17	21,512