시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	3,795	40	-1.04%	21	28,272
04/03 15:15	3,795	55	-1.43%	50	28,251
04/03 15:05	3,790	45	-1.17%	201	28,201
04/03 15:00	3,795	55	-1.43%	1,517	28,000
04/03 14:55	3,795	75	-1.94%	2,102	26,483
04/03 14:50	3,790	45	-1.17%	14	24,381
04/03 14:35	3,795	60	-1.56%	1,094	24,367
04/03 14:30	3,785	50	-1.30%	12	23,273
04/03 14:10	3,800	50	-1.30%	2	23,261
04/03 14:00	3,800	35	-0.91%	1	23,259