시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	10,820	30	0.28%	167	11,976
04/03 15:15	10,810	20	0.19%	133	11,809
04/03 15:10	10,800	10	0.09%	125	11,676
04/03 15:05	10,790	10	0.00%	80	11,551
04/03 15:00	10,780	30	-0.28%	28	11,471
04/03 14:55	10,770	30	-0.28%	91	11,443
04/03 14:50	10,770	20	-0.19%	25	11,352
04/03 14:45	10,780	50	-0.46%	236	11,327
04/03 14:40	10,800	40	0.37%	238	11,091
04/03 14:35	10,800	10	0.09%	54	10,853