시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	2,455	65	2.72%	2,262	418,212
04/03 15:15	2,450	60	2.51%	7,257	415,950
04/03 15:10	2,440	50	2.09%	2,070	408,693
04/03 15:05	2,440	50	2.09%	3,044	406,623
04/03 15:00	2,430	40	1.67%	219	403,579
04/03 14:55	2,435	45	1.88%	804	403,360
04/03 14:50	2,435	45	1.88%	1,811	402,556
04/03 14:45	2,440	50	2.09%	9,514	400,745
04/03 14:40	2,425	35	1.46%	912	391,231
04/03 14:35	2,425	35	1.46%	2,107	390,319